Adani Power Limited (ADANIPOWER)

INR 584.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 480.0 495.0 477.35 484.3 3.78 Million
19 Feb, 2025 478.7 488.85 472.6 482.55 3.19 Million
18 Feb, 2025 491.0 494.4 481.5 484.75 2.51 Million
17 Feb, 2025 480.6 494.9 472.15 490.25 3.86 Million
14 Feb, 2025 500.5 501.5 484.05 488.65 3.29 Million
13 Feb, 2025 503.0 506.2 493.1 498.15 3.5 Million
12 Feb, 2025 500.35 504.9 482.45 501.75 6.31 Million
11 Feb, 2025 494.1 511.9 488.1 498.15 12.01 Million
10 Feb, 2025 495.0 499.0 488.1 491.4 2.63 Million
07 Feb, 2025 505.0 506.7 491.0 494.1 4.38 Million