Adani Power Limited (ADANIPOWER)
INR 584.0
(0.0%)
INR 584.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 522.55 | 528.8 | 509.0 | 514.85 | 4.94 Million |
| 23 Jan, 2025 | 525.25 | 537.95 | 518.7 | 521.8 | 4.33 Million |
| 22 Jan, 2025 | 530.9 | 533.0 | 513.55 | 525.45 | 3.5 Million |
| 21 Jan, 2025 | 545.0 | 549.75 | 526.25 | 528.75 | 3.94 Million |
| 20 Jan, 2025 | 551.25 | 554.1 | 539.0 | 543.8 | 4.64 Million |
| 17 Jan, 2025 | 562.95 | 573.55 | 545.0 | 551.3 | 10.29 Million |
| 16 Jan, 2025 | 585.0 | 598.4 | 556.4 | 563.0 | 21.56 Million |
| 15 Jan, 2025 | 539.95 | 571.9 | 523.0 | 549.45 | 39.11 Million |
| 14 Jan, 2025 | 460.0 | 539.85 | 459.95 | 537.0 | 51.11 Million |
| 13 Jan, 2025 | 476.05 | 477.95 | 445.0 | 449.9 | 5.36 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS