Adani Power Limited (ADANIPOWER)

INR 579.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 508.0 558.9 501.5 539.45 14.81 Million
27 Dec, 2024 510.5 513.75 504.35 506.75 4.67 Million
26 Dec, 2024 498.0 515.8 495.6 507.15 6.7 Million
24 Dec, 2024 506.0 509.8 495.0 496.0 3.28 Million
23 Dec, 2024 504.9 510.0 494.65 504.1 3.97 Million
20 Dec, 2024 511.4 527.0 491.05 497.9 8.07 Million
19 Dec, 2024 510.0 516.45 506.7 508.3 3.58 Million
18 Dec, 2024 526.0 529.85 517.5 521.15 2.97 Million
17 Dec, 2024 529.0 541.6 522.0 524.6 4.91 Million
16 Dec, 2024 539.0 539.4 527.3 529.9 2.62 Million