Adani Power Limited (ADANIPOWER)

INR 567.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 538.0 545.55 527.1 530.25 9.54 Million
19 Jun, 2025 551.0 558.75 532.5 536.5 2.71 Million
18 Jun, 2025 558.0 560.35 550.0 550.8 2.01 Million
17 Jun, 2025 564.55 571.1 557.0 558.2 1.96 Million
16 Jun, 2025 567.95 572.0 555.05 562.95 2.78 Million
13 Jun, 2025 555.45 578.4 549.35 570.9 5.92 Million
12 Jun, 2025 587.05 588.7 565.5 567.15 5.13 Million
11 Jun, 2025 602.75 605.0 582.95 587.05 8.76 Million
10 Jun, 2025 567.7 610.6 562.45 596.05 30.08 Million
09 Jun, 2025 559.75 574.0 556.3 563.1 4.72 Million