Adani Power Limited (ADANIPOWER)

INR 584.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 712.55 731.7 708.55 712.45 2.7 Million
15 Jul, 2024 710.0 714.95 705.5 708.55 2.03 Million
12 Jul, 2024 721.55 725.85 708.0 709.95 2.16 Million
11 Jul, 2024 732.0 732.0 716.0 720.7 2.91 Million
10 Jul, 2024 734.05 737.45 714.15 727.55 7.19 Million
09 Jul, 2024 698.05 745.0 696.55 724.95 11.12 Million
08 Jul, 2024 709.9 712.55 693.0 698.05 3.31 Million
05 Jul, 2024 712.0 714.6 706.5 708.9 2.13 Million
04 Jul, 2024 717.0 718.9 710.0 712.25 2.05 Million
03 Jul, 2024 716.0 721.95 711.0 715.25 1.92 Million