Adani Power Limited (ADANIPOWER)

INR 594.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 103.25 104.3 100.4 100.9 4.34 Million
31 Aug, 2009 102.75 104.7 102.55 102.65 5.31 Million
28 Aug, 2009 104.9 105.7 103.8 103.9 4.56 Million
27 Aug, 2009 104.95 106.8 103.75 104.4 7.52 Million
26 Aug, 2009 103.0 107.5 102.85 104.65 17.15 Million
25 Aug, 2009 102.5 103.15 101.0 102.55 11.72 Million
24 Aug, 2009 103.9 104.4 101.55 102.8 13.66 Million
21 Aug, 2009 99.9 103.9 98.0 102.4 33.71 Million
20 Aug, 2009 108.0 110.0 98.3 100.1 164.32 Million