ADF Foods Limited (ADFFOODS)
INR 230.89
(0.39%)
INR 230.89
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 268.2 | 271.65 | 262.85 | 264.35 | 311.36 Thousand |
| 05 Sep, 2024 | 275.15 | 277.0 | 265.65 | 267.25 | 379.23 Thousand |
| 04 Sep, 2024 | 258.8 | 275.95 | 257.9 | 274.2 | 480.81 Thousand |
| 03 Sep, 2024 | 266.5 | 266.5 | 254.1 | 259.5 | 389.08 Thousand |
| 02 Sep, 2024 | 272.0 | 278.45 | 265.15 | 268.6 | 455.96 Thousand |
| 30 Aug, 2024 | 269.4 | 276.1 | 267.0 | 269.19 | 694.29 Thousand |
| 29 Aug, 2024 | 263.0 | 280.0 | 262.15 | 267.29 | 2.25 Million |
| 28 Aug, 2024 | 274.43 | 277.0 | 253.7 | 261.8 | 1.29 Million |
| 27 Aug, 2024 | 251.0 | 277.84 | 249.66 | 269.24 | 4.01 Million |
| 26 Aug, 2024 | 240.89 | 254.69 | 240.88 | 249.86 | 2.06 Million |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER