ADF Foods Limited (ADFFOODS)

INR 230.78

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 229.19 234.7 227.73 230.78 88.4 Thousand
07 Aug, 2025 226.0 232.0 222.9 228.29 93.21 Thousand
06 Aug, 2025 232.94 234.59 224.0 227.89 83.37 Thousand
05 Aug, 2025 245.05 245.05 229.0 231.82 202.43 Thousand
04 Aug, 2025 236.49 248.44 235.16 245.06 140.17 Thousand
01 Aug, 2025 244.51 249.99 233.78 234.99 125.11 Thousand
31 Jul, 2025 256.0 258.5 243.1 245.6 189.77 Thousand
30 Jul, 2025 265.05 268.35 256.0 261.05 41.77 Thousand
29 Jul, 2025 262.6 269.9 261.9 264.85 47.77 Thousand
28 Jul, 2025 269.0 272.8 261.2 262.65 41.01 Thousand