ADF Foods Limited (ADFFOODS.NS)
INR 221.75
(-0.17%)
INR 221.75
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 279.87 | 285.0 | 279.87 | 284.6 | 9182.00 |
| 26 Jun, 2025 | 282.75 | 283.5 | 281.15 | 281.15 | 3139.00 |
| 25 Jun, 2025 | 286.4 | 286.4 | 283.44 | 283.6 | 1563.00 |
| 24 Jun, 2025 | 278.95 | 282.79 | 278.62 | 281.13 | 6322.00 |
| 23 Jun, 2025 | 270.0 | 272.8 | 269.06 | 270.7 | 14.68 Thousand |
| 20 Jun, 2025 | 275.85 | 282.69 | 272.0 | 272.76 | 139.07 Thousand |
| 19 Jun, 2025 | 288.0 | 293.09 | 275.25 | 277.07 | 164.04 Thousand |
| 18 Jun, 2025 | 287.02 | 295.0 | 285.46 | 287.91 | 160.81 Thousand |
| 17 Jun, 2025 | 274.18 | 294.8 | 274.18 | 289.32 | 556.1 Thousand |
| 16 Jun, 2025 | 276.0 | 279.99 | 271.03 | 274.18 | 110.23 Thousand |
PGNT
ALYA
ROOT
UNITDSPR
IITSF
PNPN