ADF Foods Limited (ADFFOODS)
INR 230.78
(0.69%)
INR 230.78
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 229.1 | 231.95 | 221.0 | 229.9 | 294.27 Thousand |
| 10 May, 2024 | 241.3 | 241.35 | 223.9 | 229.1 | 1.09 Million |
| 09 May, 2024 | 216.05 | 237.45 | 215.35 | 234.2 | 1.75 Million |
| 08 May, 2024 | 215.9 | 216.0 | 211.15 | 214.6 | 120.01 Thousand |
| 07 May, 2024 | 218.7 | 221.0 | 209.25 | 212.7 | 180.05 Thousand |
| 06 May, 2024 | 223.9 | 225.7 | 215.5 | 217.35 | 121.49 Thousand |
| 03 May, 2024 | 223.0 | 233.9 | 220.55 | 225.35 | 272.74 Thousand |
| 02 May, 2024 | 226.5 | 230.7 | 218.55 | 221.85 | 102.26 Thousand |
| 30 Apr, 2024 | 234.15 | 236.55 | 226.0 | 227.3 | 164.43 Thousand |
| 29 Apr, 2024 | 220.2 | 244.55 | 218.0 | 233.25 | 1.1 Million |
ADL
ADOR
ADROITINFO
ADANIGREEN
ADANIPORTS
ADANIPOWER