Archidply Decor Limited (ADL)

INR 87.13

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 20.35 20.55 20.35 20.45 438.00
15 Oct, 2020 21.9 22.4 20.85 21.1 1368.00
14 Oct, 2020 20.9 22.0 20.9 21.6 5196.00
13 Oct, 2020 21.35 22.3 21.35 21.75 1563.00
12 Oct, 2020 21.6 22.45 21.5 22.45 2053.00
09 Oct, 2020 21.3 23.4 21.3 22.6 2389.00
08 Oct, 2020 21.05 22.3 21.05 22.3 1186.00
07 Oct, 2020 21.3 22.2 20.6 21.75 7108.00
06 Oct, 2020 22.4 22.95 21.3 21.3 4966.00
05 Oct, 2020 21.75 23.45 21.75 22.4 10.88 Thousand