INR 84.93
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 83.53 | 89.99 | 83.53 | 84.93 | 211.00 |
25 Jul, 2025 | 86.0 | 90.0 | 86.0 | 87.81 | 393.00 |
24 Jul, 2025 | 87.14 | 91.39 | 86.98 | 89.53 | 1621.00 |
23 Jul, 2025 | 92.2 | 92.2 | 87.13 | 87.13 | 243.00 |
22 Jul, 2025 | 90.0 | 90.0 | 87.5 | 88.0 | 192.00 |
21 Jul, 2025 | 88.51 | 92.92 | 88.51 | 88.93 | 248.00 |
18 Jul, 2025 | 88.99 | 90.0 | 86.2 | 89.18 | 3864.00 |
17 Jul, 2025 | 86.81 | 89.1 | 86.81 | 89.06 | 682.00 |
16 Jul, 2025 | 88.46 | 90.37 | 88.0 | 90.33 | 223.00 |
15 Jul, 2025 | 90.05 | 90.95 | 88.01 | 88.02 | 147.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS