Archidply Decor Limited (ADL)

INR 88.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 90.0 90.0 87.5 88.0 192.00
21 Jul, 2025 88.51 92.92 88.51 88.93 248.00
18 Jul, 2025 88.99 90.0 86.2 89.18 3864.00
17 Jul, 2025 86.81 89.1 86.81 89.06 682.00
16 Jul, 2025 88.46 90.37 88.0 90.33 223.00
15 Jul, 2025 90.05 90.95 88.01 88.02 147.00
14 Jul, 2025 90.0 90.0 90.0 90.0 1.00
11 Jul, 2025 88.74 91.9 85.1 91.44 170.00
10 Jul, 2025 88.02 90.94 88.02 89.18 1655.00
09 Jul, 2025 92.24 92.24 92.0 92.1 82.00