Archidply Decor Limited (ADL)

INR 84.93

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 83.53 89.99 83.53 84.93 211.00
25 Jul, 2025 86.0 90.0 86.0 87.81 393.00
24 Jul, 2025 87.14 91.39 86.98 89.53 1621.00
23 Jul, 2025 92.2 92.2 87.13 87.13 243.00
22 Jul, 2025 90.0 90.0 87.5 88.0 192.00
21 Jul, 2025 88.51 92.92 88.51 88.93 248.00
18 Jul, 2025 88.99 90.0 86.2 89.18 3864.00
17 Jul, 2025 86.81 89.1 86.81 89.06 682.00
16 Jul, 2025 88.46 90.37 88.0 90.33 223.00
15 Jul, 2025 90.05 90.95 88.01 88.02 147.00