Archidply Decor Limited (ADL)
INR 86.06
(-1.71%)
INR 86.06
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2020 | 16.95 | 17.0 | 16.15 | 16.7 | 338.00 |
| 13 Nov, 2020 | 16.5 | 17.85 | 16.5 | 16.9 | 1490.00 |
| 12 Nov, 2020 | 16.25 | 17.6 | 16.25 | 17.3 | 3067.00 |
| 11 Nov, 2020 | 16.9 | 17.0 | 16.9 | 17.0 | 317.00 |
| 10 Nov, 2020 | 16.4 | 17.75 | 16.4 | 17.75 | 2960.00 |
| 09 Nov, 2020 | 17.9 | 17.9 | 16.55 | 17.2 | 949.00 |
| 06 Nov, 2020 | 16.8 | 18.35 | 16.8 | 17.35 | 652.00 |
| 05 Nov, 2020 | 17.3 | 18.7 | 17.25 | 17.65 | 3811.00 |
| 04 Nov, 2020 | 16.7 | 18.4 | 16.7 | 18.0 | 888.00 |
| 03 Nov, 2020 | 17.5 | 17.55 | 17.5 | 17.55 | 154.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS