Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 850.05 877.95 838.3 869.05 10.9 Thousand
01 Apr, 2025 825.25 858.0 824.35 850.05 12.24 Thousand
28 Mar, 2025 841.9 867.2 830.0 836.65 36.36 Thousand
27 Mar, 2025 850.1 860.45 832.15 837.45 33.86 Thousand
26 Mar, 2025 875.0 883.9 853.0 856.5 22.55 Thousand
25 Mar, 2025 889.9 895.75 870.25 875.0 15.74 Thousand
24 Mar, 2025 891.65 908.0 882.0 885.25 27.14 Thousand
21 Mar, 2025 886.15 908.25 886.0 888.4 36.09 Thousand
20 Mar, 2025 863.9 908.3 863.0 895.1 36.12 Thousand
19 Mar, 2025 858.9 872.95 857.0 864.2 33.49 Thousand