Ador Welding Limited (ADORWELD.NS)

INR 852.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1442.6 1479.95 1442.6 1462.5 55.32 Thousand
25 Apr, 2024 1463.85 1496.4 1433.0 1451.1 25.48 Thousand
24 Apr, 2024 1479.9 1480.95 1435.5 1452.75 8789.00
23 Apr, 2024 1470.0 1482.0 1447.05 1461.5 10.91 Thousand
22 Apr, 2024 1453.0 1520.0 1440.0 1463.75 17.59 Thousand
19 Apr, 2024 1471.1 1472.0 1414.75 1433.95 8439.00
18 Apr, 2024 1481.0 1481.0 1440.0 1466.15 10.94 Thousand
16 Apr, 2024 1428.2 1478.9 1399.0 1462.35 9748.00
15 Apr, 2024 1420.0 1466.95 1357.8 1428.2 18.58 Thousand
12 Apr, 2024 1428.0 1438.0 1413.0 1420.95 9149.00