Ador Welding Limited (ADORWELD.NS)
INR 852.45
(0.0%)
INR 852.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1370.0 | 1380.0 | 1352.15 | 1366.8 | 13.31 Thousand |
| 22 Mar, 2024 | 1360.35 | 1386.0 | 1359.9 | 1380.05 | 10.58 Thousand |
| 21 Mar, 2024 | 1350.0 | 1370.0 | 1342.35 | 1360.4 | 23.27 Thousand |
| 20 Mar, 2024 | 1348.5 | 1377.4 | 1330.05 | 1346.0 | 12.27 Thousand |
| 19 Mar, 2024 | 1356.8 | 1399.0 | 1337.1 | 1364.6 | 20.86 Thousand |
| 18 Mar, 2024 | 1326.15 | 1380.05 | 1315.25 | 1357.05 | 40.22 Thousand |
| 15 Mar, 2024 | 1319.1 | 1371.9 | 1299.65 | 1310.35 | 36.3 Thousand |
| 14 Mar, 2024 | 1385.3 | 1385.3 | 1312.0 | 1339.2 | 62.14 Thousand |
| 13 Mar, 2024 | 1450.85 | 1450.85 | 1377.0 | 1385.3 | 33.12 Thousand |
| 12 Mar, 2024 | 1450.0 | 1463.2 | 1429.1 | 1433.55 | 17.86 Thousand |
LOCL
003031
CTSDF
PHNM
4418
8953