INR 10.82
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 11.27 | 11.27 | 10.82 | 10.99 | 24.06 Thousand |
30 Jun, 2025 | 10.84 | 11.2 | 10.84 | 11.04 | 73.05 Thousand |
27 Jun, 2025 | 10.91 | 11.42 | 10.81 | 10.91 | 40.12 Thousand |
26 Jun, 2025 | 11.18 | 11.19 | 10.9 | 10.96 | 20.61 Thousand |
25 Jun, 2025 | 11.18 | 11.2 | 10.97 | 11.12 | 21.38 Thousand |
24 Jun, 2025 | 11.21 | 11.43 | 10.81 | 10.98 | 51.25 Thousand |
23 Jun, 2025 | 10.83 | 11.48 | 10.73 | 10.92 | 71.72 Thousand |
20 Jun, 2025 | 10.75 | 11.23 | 10.57 | 10.83 | 20.76 Thousand |
19 Jun, 2025 | 11.05 | 11.17 | 10.8 | 10.81 | 46.68 Thousand |
18 Jun, 2025 | 10.98 | 11.16 | 10.61 | 11.05 | 49.19 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR