Adroit Infotech Limited (ADROITINFO)
INR 10.82
(-2.35%)
INR 10.82
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2000 | 11.25 | 11.25 | 10.5 | 10.5 | 5000.00 |
| 17 Oct, 2000 | 11.0 | 11.25 | 10.65 | 11.0 | 4800.00 |
| 16 Oct, 2000 | 12.35 | 12.5 | 10.0 | 10.0 | 22.9 Thousand |
| 13 Oct, 2000 | 14.2 | 14.2 | 12.05 | 13.0 | 2200.00 |
| 12 Oct, 2000 | 14.8 | 15.0 | 14.6 | 14.6 | 1400.00 |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR