Adroit Infotech Limited (ADROITINFO)
INR 11.24
(0.81%)
INR 11.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 8.55 | 8.55 | 7.1 | 7.2 | 40.4 Thousand |
| 04 Sep, 2002 | 8.25 | 8.25 | 7.0 | 7.1 | 56.89 Thousand |
| 03 Sep, 2002 | 8.3 | 8.55 | 7.6 | 7.6 | 22.16 Thousand |
| 02 Sep, 2002 | 7.95 | 9.3 | 7.55 | 8.8 | 308.82 Thousand |
| 30 Aug, 2002 | 6.75 | 8.2 | 6.75 | 7.7 | 113.87 Thousand |
| 29 Aug, 2002 | 6.25 | 7.2 | 6.2 | 6.85 | 30.59 Thousand |
| 28 Aug, 2002 | 6.3 | 6.4 | 6.25 | 6.4 | 10.89 Thousand |
| 27 Aug, 2002 | 6.5 | 6.8 | 6.5 | 6.55 | 5525.00 |
| 26 Aug, 2002 | 6.6 | 6.7 | 6.5 | 6.6 | 5776.00 |
| 23 Aug, 2002 | 6.5 | 6.65 | 6.35 | 6.5 | 8735.00 |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR