Adroit Infotech Limited (ADROITINFO)
INR 11.24
(0.81%)
INR 11.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 6.55 | 6.55 | 6.5 | 6.5 | 3500.00 |
| 21 Aug, 2002 | 7.0 | 7.0 | 6.3 | 6.5 | 14.21 Thousand |
| 20 Aug, 2002 | 6.95 | 7.0 | 6.65 | 6.65 | 12.97 Thousand |
| 19 Aug, 2002 | 7.0 | 7.1 | 6.6 | 7.1 | 3000.00 |
| 16 Aug, 2002 | 6.85 | 7.1 | 6.7 | 7.1 | 5618.00 |
| 14 Aug, 2002 | 6.85 | 7.0 | 6.5 | 6.9 | 19.78 Thousand |
| 13 Aug, 2002 | 7.05 | 7.25 | 6.85 | 6.85 | 2701.00 |
| 12 Aug, 2002 | 6.75 | 7.35 | 6.75 | 6.85 | 8329.00 |
| 09 Aug, 2002 | 6.5 | 7.3 | 6.5 | 7.1 | 16.24 Thousand |
| 08 Aug, 2002 | 7.95 | 8.9 | 7.1 | 7.2 | 34.86 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR