Adroit Infotech Limited (ADROITINFO)
INR 10.74
(-1.47%)
INR 10.74
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2002 | 12.3 | 13.1 | 11.8 | 12.0 | 299.87 Thousand |
| 05 Jul, 2002 | 11.75 | 13.5 | 10.25 | 12.6 | 607.44 Thousand |
| 04 Jul, 2002 | 10.0 | 11.8 | 9.75 | 11.8 | 665.48 Thousand |
| 03 Jul, 2002 | 8.75 | 9.8 | 7.85 | 9.8 | 175.63 Thousand |
| 02 Jul, 2002 | 8.85 | 9.0 | 8.05 | 8.3 | 62.68 Thousand |
| 01 Jul, 2002 | 7.75 | 8.6 | 7.45 | 8.5 | 169.99 Thousand |
| 28 Jun, 2002 | 7.1 | 7.75 | 7.0 | 7.3 | 88.14 Thousand |
| 27 Jun, 2002 | 7.65 | 7.65 | 6.5 | 6.9 | 17.85 Thousand |
| 26 Jun, 2002 | 7.6 | 7.6 | 6.4 | 6.45 | 56.6 Thousand |
| 25 Jun, 2002 | 6.1 | 7.4 | 6.05 | 7.4 | 87.7 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR