Adroit Infotech Limited (ADROITINFO)
INR 10.74
(-1.47%)
INR 10.74
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2002 | 7.45 | 7.45 | 6.5 | 6.7 | 16.42 Thousand |
| 07 Jun, 2002 | 6.95 | 7.25 | 6.05 | 6.35 | 47.47 Thousand |
| 06 Jun, 2002 | 6.55 | 7.4 | 6.5 | 7.4 | 92.5 Thousand |
| 05 Jun, 2002 | 6.5 | 6.6 | 5.75 | 6.6 | 55.64 Thousand |
| 04 Jun, 2002 | 6.0 | 6.0 | 5.5 | 5.6 | 33.3 Thousand |
| 03 Jun, 2002 | 5.55 | 5.55 | 5.1 | 5.45 | 26 Thousand |
| 31 May, 2002 | 5.55 | 5.6 | 5.0 | 5.25 | 32.79 Thousand |
| 30 May, 2002 | 6.1 | 6.1 | 5.55 | 5.55 | 7050.00 |
| 29 May, 2002 | 5.55 | 6.1 | 5.55 | 6.1 | 2300.00 |
| 28 May, 2002 | 5.95 | 6.0 | 5.5 | 5.5 | 22.34 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR