Adroit Infotech Limited (ADROITINFO)
INR 10.74
(-1.47%)
INR 10.74
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2002 | 7.8 | 7.8 | 7.4 | 7.65 | 11.9 Thousand |
| 10 May, 2002 | 8.0 | 8.0 | 7.4 | 7.4 | 15.73 Thousand |
| 09 May, 2002 | 8.5 | 8.5 | 7.7 | 7.7 | 25.45 Thousand |
| 08 May, 2002 | 8.15 | 8.45 | 7.8 | 8.1 | 23.4 Thousand |
| 07 May, 2002 | 7.55 | 8.65 | 7.55 | 7.8 | 127.5 Thousand |
| 06 May, 2002 | 7.75 | 7.75 | 7.5 | 7.5 | 50.01 Thousand |
| 03 May, 2002 | 8.15 | 8.2 | 7.75 | 7.9 | 15.07 Thousand |
| 02 May, 2002 | 8.4 | 8.4 | 7.75 | 8.0 | 21.79 Thousand |
| 30 Apr, 2002 | 8.0 | 8.3 | 7.7 | 7.7 | 22.45 Thousand |
| 29 Apr, 2002 | 8.0 | 8.4 | 7.7 | 7.7 | 25.76 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR