Adroit Infotech Limited (ADROITINFO)
INR 10.74
(-1.47%)
INR 10.74
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2001 | 6.5 | 8.25 | 6.4 | 7.9 | 81.43 Thousand |
| 29 Nov, 2001 | 5.45 | 7.45 | 4.8 | 6.6 | 102.02 Thousand |
| 28 Nov, 2001 | 6.15 | 6.2 | 4.75 | 5.1 | 49.67 Thousand |
| 27 Nov, 2001 | 8.7 | 8.7 | 5.3 | 5.3 | 93.7 Thousand |
| 26 Nov, 2001 | 8.0 | 9.9 | 7.0 | 8.0 | 69.58 Thousand |
| 23 Nov, 2001 | 8.05 | 8.9 | 7.25 | 7.6 | 47.95 Thousand |
| 22 Nov, 2001 | 6.8 | 8.05 | 6.2 | 8.0 | 37.23 Thousand |
| 21 Nov, 2001 | 6.85 | 6.9 | 5.25 | 6.85 | 16.2 Thousand |
| 20 Nov, 2001 | 7.0 | 7.0 | 6.0 | 6.3 | 7800.00 |
| 19 Nov, 2001 | 5.5 | 7.7 | 5.5 | 7.7 | 14.22 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR