Adroit Infotech Limited (ADROITINFO)
INR 10.74
(-1.47%)
INR 10.74
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2002 | 4.65 | 4.7 | 4.45 | 4.5 | 3701.00 |
| 01 Jan, 2002 | 5.45 | 5.45 | 4.55 | 4.8 | 8759.00 |
| 31 Dec, 2001 | 4.5 | 5.0 | 4.5 | 5.0 | 9850.00 |
| 28 Dec, 2001 | 4.5 | 4.75 | 4.0 | 4.25 | 44.17 Thousand |
| 27 Dec, 2001 | 5.0 | 5.2 | 4.5 | 4.55 | 14.81 Thousand |
| 26 Dec, 2001 | 5.5 | 5.5 | 5.0 | 5.0 | 11.71 Thousand |
| 24 Dec, 2001 | 5.3 | 5.5 | 4.8 | 5.45 | 18.07 Thousand |
| 21 Dec, 2001 | 5.85 | 6.1 | 5.2 | 5.5 | 30.45 Thousand |
| 20 Dec, 2001 | 6.35 | 6.5 | 5.8 | 6.1 | 45.08 Thousand |
| 19 Dec, 2001 | 6.25 | 7.3 | 6.0 | 6.4 | 95.66 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR