INR 10.91
(-9.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 13.89 Thousand |
05 Feb, 2024 | 18.0 | 18.0 | 17.75 | 17.8 | 31.74 Thousand |
02 Feb, 2024 | 18.15 | 18.15 | 18.0 | 18.1 | 33.68 Thousand |
01 Feb, 2024 | 18.25 | 18.25 | 18.1 | 18.1 | 22.82 Thousand |
31 Jan, 2024 | 18.1 | 18.2 | 18.1 | 18.2 | 33.82 Thousand |
30 Jan, 2024 | 18.4 | 18.4 | 18.4 | 18.4 | 11.06 Thousand |
29 Jan, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.7 Thousand |
25 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 11.23 Thousand |
24 Jan, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 12.44 Thousand |
23 Jan, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 34.15 Thousand |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR