Adroit Infotech Limited (ADROITINFO)

INR 11.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 24.1 24.4 23.85 23.95 38.77 Thousand
08 Jan, 2024 24.5 24.5 23.5 23.95 38.49 Thousand
05 Jan, 2024 24.95 25.0 23.5 24.05 70.94 Thousand
04 Jan, 2024 23.2 24.2 23.2 24.2 148.98 Thousand
03 Jan, 2024 23.45 23.5 22.75 23.05 44.58 Thousand
02 Jan, 2024 23.95 23.95 23.0 23.15 67.01 Thousand
01 Jan, 2024 22.0 23.0 22.0 23.0 77.05 Thousand
29 Dec, 2023 21.5 22.05 21.5 21.95 22.63 Thousand
28 Dec, 2023 21.9 21.9 21.05 21.35 20.06 Thousand
27 Dec, 2023 22.55 22.85 21.45 21.65 39.21 Thousand