Adroit Infotech Limited (ADROITINFO)
INR 10.91
(3.02%)
INR 10.91
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2001 | 4.8 | 4.8 | 4.8 | 4.8 | 600.00 |
| 10 Aug, 2001 | 4.8 | 5.0 | 4.65 | 5.0 | 500.00 |
| 09 Aug, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 08 Aug, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 07 Aug, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 900.00 |
| 06 Aug, 2001 | 5.25 | 5.5 | 5.25 | 5.5 | 1000.00 |
| 03 Aug, 2001 | 4.9 | 5.0 | 4.9 | 5.0 | 425.00 |
| 02 Aug, 2001 | 4.8 | 4.85 | 4.8 | 4.8 | 775.00 |
| 01 Aug, 2001 | 5.0 | 5.0 | 4.7 | 5.0 | 1425.00 |
| 31 Jul, 2001 | 5.95 | 5.95 | 5.5 | 5.5 | 70.00 |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR