Adroit Infotech Limited (ADROITINFO)
INR 10.91
(3.02%)
INR 10.91
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2001 | 4.85 | 5.3 | 4.85 | 4.95 | 800.00 |
| 26 Jul, 2001 | 4.75 | 6.0 | 4.75 | 6.0 | 225.00 |
| 25 Jul, 2001 | 5.0 | 5.4 | 5.0 | 5.0 | 1700.00 |
| 24 Jul, 2001 | 5.5 | 5.5 | 5.25 | 5.25 | 700.00 |
| 20 Jul, 2001 | 6.5 | 6.5 | 5.5 | 5.65 | 3100.00 |
| 19 Jul, 2001 | 7.05 | 7.05 | 7.0 | 7.0 | 1256.00 |
| 18 Jul, 2001 | 7.0 | 7.1 | 7.0 | 7.1 | 1100.00 |
| 13 Jul, 2001 | 7.05 | 7.05 | 7.05 | 7.05 | 525.00 |
| 09 Jul, 2001 | 8.7 | 8.7 | 8.7 | 8.7 | 100.00 |
| 06 Jul, 2001 | 7.8 | 8.5 | 7.8 | 8.5 | 570.00 |
ADSL
ADVANIHOTR
ADVENZYMES
ADFFOODS
ADL
ADOR