Adroit Infotech Limited (ADROITINFO)

INR 10.96

(-3.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 9.1 9.75 9.1 9.7 8100.00
31 May, 2001 8.15 9.65 7.5 9.35 4866.00
30 May, 2001 10.7 11.45 9.0 9.05 31.88 Thousand
29 May, 2001 8.0 11.0 7.95 10.6 38.13 Thousand
28 May, 2001 6.65 8.4 6.55 8.0 11.12 Thousand
25 May, 2001 6.6 6.75 6.35 6.35 849.00
24 May, 2001 6.8 6.9 6.3 6.55 5110.00
23 May, 2001 6.0 6.9 6.0 6.35 4650.00
22 May, 2001 5.85 6.1 5.8 5.8 300.00
21 May, 2001 6.3 6.5 6.15 6.15 1099.00