Adroit Infotech Limited (ADROITINFO)

INR 10.91

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 8.1 8.45 7.9 7.9 7860.00
18 Jun, 2001 8.2 8.2 7.7 7.9 6260.00
15 Jun, 2001 8.3 8.65 8.2 8.65 6406.00
14 Jun, 2001 8.8 9.65 8.8 9.2 5400.00
13 Jun, 2001 8.5 9.55 8.0 9.45 4285.00
12 Jun, 2001 9.05 9.05 8.75 9.05 10.15 Thousand
11 Jun, 2001 8.15 9.5 7.85 9.5 13.9 Thousand
08 Jun, 2001 9.4 9.7 8.7 9.1 16.89 Thousand
07 Jun, 2001 10.85 10.9 9.35 9.65 18.89 Thousand
06 Jun, 2001 11.0 11.9 10.0 10.55 51.7 Thousand