Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 61.27
(1.41%)
INR 61.27
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 60.42 | 62.01 | 60.3 | 61.27 | 44.75 Thousand |
| 29 Aug, 2025 | 60.61 | 61.72 | 60.0 | 60.13 | 37.37 Thousand |
| 28 Aug, 2025 | 62.27 | 62.27 | 60.06 | 60.61 | 45.42 Thousand |
| 27 Aug, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| 26 Aug, 2025 | 63.77 | 63.9 | 61.21 | 62.29 | 62.59 Thousand |
| 25 Aug, 2025 | 63.87 | 64.64 | 63.1 | 63.57 | 40.36 Thousand |
| 22 Aug, 2025 | 63.5 | 64.26 | 62.1 | 63.87 | 98.45 Thousand |
| 21 Aug, 2025 | 59.83 | 68.39 | 59.14 | 63.7 | 711.31 Thousand |
| 20 Aug, 2025 | 59.1 | 60.22 | 59.1 | 59.83 | 35.31 Thousand |
| 19 Aug, 2025 | 59.89 | 59.89 | 59.0 | 59.05 | 21.61 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL