Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 62.14
(0.23%)
INR 62.14
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 62.0 | 62.59 | 61.23 | 62.14 | 72.55 Thousand |
| 15 Jul, 2025 | 61.41 | 63.0 | 60.75 | 61.66 | 47.03 Thousand |
| 14 Jul, 2025 | 63.05 | 64.0 | 61.45 | 62.32 | 85.11 Thousand |
| 11 Jul, 2025 | 61.88 | 62.6 | 61.21 | 61.6 | 53.08 Thousand |
| 10 Jul, 2025 | 61.1 | 62.5 | 60.62 | 61.51 | 68.43 Thousand |
| 09 Jul, 2025 | 60.99 | 61.0 | 60.18 | 60.85 | 27.89 Thousand |
| 08 Jul, 2025 | 60.5 | 61.05 | 59.75 | 60.32 | 32.42 Thousand |
| 07 Jul, 2025 | 61.44 | 61.45 | 60.14 | 60.36 | 20.85 Thousand |
| 04 Jul, 2025 | 60.14 | 61.5 | 60.11 | 60.75 | 38.16 Thousand |
| 03 Jul, 2025 | 60.0 | 60.74 | 59.99 | 60.14 | 38.64 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL