Advani Hotels & Resorts (India) Limited (ADVANIHOTR.NS)

INR 59.36

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 61.0 61.38 60.64 60.64 3267.00
15 May, 2025 60.8 61.0 60.0 60.45 5121.00
14 May, 2025 59.68 59.99 59.68 59.7 618.00
13 May, 2025 59.94 59.94 59.04 59.04 2034.00
12 May, 2025 57.99 59.8 57.99 58.88 4992.00
09 May, 2025 57.0 57.79 56.3 56.97 32.5 Thousand
08 May, 2025 58.42 58.89 58.0 58.24 21.25 Thousand
07 May, 2025 58.1 58.1 56.65 57.36 37.17 Thousand
06 May, 2025 59.8 59.8 57.97 58.3 30.32 Thousand
05 May, 2025 60.55 60.6 58.6 59.12 27.42 Thousand