Advani Hotels & Resorts (India) Limited (ADVANIHOTR)

INR 60.18

(-3.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 59.83 68.39 59.14 63.7 711.31 Thousand
20 Aug, 2025 59.1 60.22 59.1 59.83 35.31 Thousand
19 Aug, 2025 59.89 59.89 59.0 59.05 21.61 Thousand
18 Aug, 2025 58.25 60.14 57.21 59.69 81.39 Thousand
14 Aug, 2025 57.71 58.0 57.0 57.21 18.94 Thousand
13 Aug, 2025 57.92 58.27 56.37 57.2 34.88 Thousand
12 Aug, 2025 56.9 57.09 56.21 56.83 21.87 Thousand
11 Aug, 2025 57.6 57.6 55.7 56.05 50.21 Thousand
08 Aug, 2025 57.9 58.59 56.13 56.77 39.62 Thousand
07 Aug, 2025 59.0 59.0 57.22 57.89 24.57 Thousand