Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 62.59
(2.24%)
INR 62.59
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 60.14 | 61.5 | 60.11 | 60.75 | 38.16 Thousand |
| 03 Jul, 2025 | 60.0 | 60.74 | 59.99 | 60.14 | 38.64 Thousand |
| 02 Jul, 2025 | 60.8 | 60.8 | 59.5 | 60.14 | 39.83 Thousand |
| 01 Jul, 2025 | 60.99 | 60.99 | 60.0 | 60.12 | 30.97 Thousand |
| 30 Jun, 2025 | 60.8 | 61.0 | 59.6 | 59.89 | 50.95 Thousand |
| 27 Jun, 2025 | 61.1 | 61.7 | 60.6 | 60.8 | 29.22 Thousand |
| 26 Jun, 2025 | 61.65 | 61.81 | 60.57 | 61.11 | 38.96 Thousand |
| 25 Jun, 2025 | 60.65 | 61.6 | 60.12 | 60.99 | 36.77 Thousand |
| 24 Jun, 2025 | 59.85 | 61.68 | 59.85 | 60.65 | 33.87 Thousand |
| 23 Jun, 2025 | 59.72 | 60.7 | 59.19 | 59.74 | 43.98 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL