Advani Hotels & Resorts (India) Limited (ADVANIHOTR)
INR 56.77
(-1.95%)
INR 56.77
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 57.9 | 58.59 | 56.13 | 56.77 | 39.62 Thousand |
| 07 Aug, 2025 | 59.0 | 59.0 | 57.22 | 57.89 | 24.57 Thousand |
| 06 Aug, 2025 | 58.47 | 59.59 | 55.7 | 58.08 | 108.34 Thousand |
| 05 Aug, 2025 | 58.99 | 59.06 | 56.87 | 57.2 | 60.48 Thousand |
| 04 Aug, 2025 | 59.69 | 59.69 | 57.1 | 57.81 | 103.84 Thousand |
| 01 Aug, 2025 | 60.0 | 61.93 | 60.0 | 60.09 | 47.13 Thousand |
| 31 Jul, 2025 | 59.84 | 61.12 | 58.5 | 59.8 | 38.33 Thousand |
| 30 Jul, 2025 | 60.6 | 60.77 | 59.65 | 59.85 | 16.87 Thousand |
| 29 Jul, 2025 | 59.86 | 60.59 | 59.0 | 59.76 | 32.66 Thousand |
| 28 Jul, 2025 | 60.5 | 61.47 | 59.0 | 59.65 | 35.07 Thousand |
ADVENZYMES
AEGISLOG
AEGISVOPAK
ADOR
ADROITINFO
ADSL