Aether Industries Limited (AETHER)
INR 764.1
(-2.23%)
INR 764.1
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 784.45 | 810.0 | 783.0 | 801.0 | 33.8 Thousand |
| 12 Feb, 2025 | 810.0 | 810.0 | 760.5 | 790.2 | 73.73 Thousand |
| 11 Feb, 2025 | 848.85 | 852.0 | 796.5 | 806.9 | 37.66 Thousand |
| 10 Feb, 2025 | 857.5 | 863.9 | 830.0 | 848.85 | 24.31 Thousand |
| 07 Feb, 2025 | 853.05 | 868.2 | 848.0 | 861.6 | 25.59 Thousand |
| 06 Feb, 2025 | 845.0 | 856.9 | 838.0 | 854.7 | 28.45 Thousand |
| 05 Feb, 2025 | 830.1 | 852.2 | 825.05 | 844.45 | 22.89 Thousand |
| 04 Feb, 2025 | 835.5 | 842.95 | 825.0 | 830.2 | 16.9 Thousand |
| 03 Feb, 2025 | 818.55 | 845.0 | 812.55 | 839.45 | 28.55 Thousand |
| 01 Feb, 2025 | 838.0 | 839.95 | 812.55 | 818.5 | 18.67 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM