Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 757.9 | 759.5 | 755.7 | 759.5 | 6335.00 |
| 03 Jul, 2025 | 756.75 | 756.75 | 750.3 | 753.0 | 3221.00 |
| 02 Jul, 2025 | 758.1 | 762.85 | 755.55 | 758.15 | 5459.00 |
| 01 Jul, 2025 | 763.0 | 766.2 | 761.45 | 763.05 | 6323.00 |
| 30 Jun, 2025 | 769.0 | 773.35 | 760.55 | 761.75 | 97.77 Thousand |
| 27 Jun, 2025 | 776.0 | 776.0 | 764.05 | 765.7 | 66.15 Thousand |
| 26 Jun, 2025 | 782.0 | 786.0 | 768.5 | 769.45 | 180.6 Thousand |
| 25 Jun, 2025 | 765.0 | 783.95 | 765.0 | 778.25 | 93.01 Thousand |
| 24 Jun, 2025 | 775.0 | 780.75 | 760.05 | 773.5 | 143.9 Thousand |
| 23 Jun, 2025 | 770.0 | 772.95 | 761.2 | 764.15 | 81.07 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY