Aether Industries Limited (AETHER)
INR 769.3
(-0.72%)
INR 769.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 774.9 | 782.95 | 766.05 | 769.3 | 74.13 Thousand |
| 20 Aug, 2025 | 772.9 | 776.6 | 761.65 | 768.2 | 39.87 Thousand |
| 19 Aug, 2025 | 756.0 | 772.85 | 747.05 | 765.55 | 78.55 Thousand |
| 18 Aug, 2025 | 751.0 | 756.0 | 744.0 | 750.7 | 48.28 Thousand |
| 14 Aug, 2025 | 752.0 | 754.0 | 740.0 | 741.55 | 38.54 Thousand |
| 13 Aug, 2025 | 736.0 | 753.75 | 734.05 | 752.0 | 69.12 Thousand |
| 12 Aug, 2025 | 733.0 | 738.0 | 730.0 | 735.35 | 65.91 Thousand |
| 11 Aug, 2025 | 734.05 | 742.5 | 730.0 | 733.5 | 49.62 Thousand |
| 08 Aug, 2025 | 745.95 | 748.95 | 730.7 | 734.05 | 79.86 Thousand |
| 07 Aug, 2025 | 749.1 | 757.0 | 739.75 | 748.35 | 87.15 Thousand |
AFCONS
AFFLE
AFFORDABLE
AEGISVOPAK
AEROFLEX
AERON-SM