Aether Industries Limited (AETHER.NS)
INR 824.4
(2.37%)
INR 824.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 776.0 | 776.0 | 769.05 | 770.0 | 2891.00 |
| 26 Jun, 2025 | 782.0 | 786.0 | 779.1 | 779.1 | 4883.00 |
| 25 Jun, 2025 | 765.0 | 773.0 | 765.0 | 771.15 | 2057.00 |
| 24 Jun, 2025 | 775.0 | 775.0 | 766.0 | 766.0 | 7060.00 |
| 23 Jun, 2025 | 770.0 | 771.95 | 767.0 | 768.25 | 4479.00 |
| 20 Jun, 2025 | 760.85 | 780.65 | 753.75 | 775.7 | 153.72 Thousand |
| 19 Jun, 2025 | 768.6 | 775.75 | 748.0 | 760.85 | 154.17 Thousand |
| 18 Jun, 2025 | 790.0 | 795.2 | 766.7 | 768.6 | 123.45 Thousand |
| 17 Jun, 2025 | 798.0 | 800.0 | 785.0 | 787.95 | 179.87 Thousand |
| 16 Jun, 2025 | 785.0 | 798.0 | 781.2 | 791.5 | 64.36 Thousand |
VSBC
5930
RTNB
ALCIS
300650
RNLSY