Affle (India) Limited (AFFLE)

INR 1904.4

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 822.0 835.0 790.0 805.9 62.14 Thousand
14 Aug, 2019 833.1 840.3 827.3 835.15 103.53 Thousand
13 Aug, 2019 849.7 859.7 828.05 832.85 191.33 Thousand
09 Aug, 2019 844.95 884.9 835.2 843.05 674.52 Thousand