Affle (India) Limited (AFFLE)
INR 1903.7
(0.5%)
INR 1903.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1894.2 | 1920.0 | 1868.1 | 1903.7 | 108.46 Thousand |
| 18 Jul, 2025 | 1948.5 | 1951.0 | 1893.3 | 1903.8 | 108.75 Thousand |
| 17 Jul, 2025 | 1953.0 | 1980.9 | 1926.0 | 1942.4 | 84.25 Thousand |
| 16 Jul, 2025 | 1967.7 | 1979.5 | 1936.0 | 1951.8 | 262.87 Thousand |
| 15 Jul, 2025 | 1980.0 | 1992.1 | 1960.1 | 1964.9 | 131.2 Thousand |
| 14 Jul, 2025 | 1980.0 | 2004.0 | 1955.0 | 1966.6 | 157.24 Thousand |
| 11 Jul, 2025 | 1962.8 | 2017.6 | 1941.0 | 1987.6 | 419.04 Thousand |
| 10 Jul, 2025 | 1992.0 | 2000.4 | 1952.5 | 1960.6 | 82.82 Thousand |
| 09 Jul, 2025 | 1977.4 | 2006.2 | 1972.0 | 1989.8 | 115.02 Thousand |
| 08 Jul, 2025 | 1987.0 | 2003.4 | 1907.8 | 1978.7 | 413.44 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS