Affle (India) Limited (AFFLE.NS)
INR 1597.8
(0.87%)
INR 1597.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1725.0 | 1733.6 | 1700.1 | 1703.3 | 9938.00 |
| 16 May, 2025 | 1672.2 | 1749.9 | 1652.8 | 1720.0 | 423.12 Thousand |
| 15 May, 2025 | 1694.4 | 1706.0 | 1653.4 | 1662.4 | 227.19 Thousand |
| 14 May, 2025 | 1590.0 | 1690.0 | 1586.0 | 1679.5 | 450.1 Thousand |
| 13 May, 2025 | 1599.8 | 1602.6 | 1568.1 | 1590.8 | 160.37 Thousand |
| 12 May, 2025 | 1560.0 | 1619.2 | 1530.0 | 1587.1 | 448.24 Thousand |
| 09 May, 2025 | 1500.0 | 1551.0 | 1485.0 | 1512.5 | 136.21 Thousand |
| 08 May, 2025 | 1544.9 | 1552.7 | 1502.0 | 1534.5 | 135.5 Thousand |
| 07 May, 2025 | 1504.9 | 1545.0 | 1500.3 | 1535.7 | 109.83 Thousand |
| 06 May, 2025 | 1574.5 | 1594.0 | 1523.2 | 1533.9 | 137.81 Thousand |
7857
TCS
6769
9227
5484
5983