Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1942.0 | 2108.9 | 1937.0 | 2070.2 | 2.07 Million |
| 08 Sep, 2025 | 1935.2 | 1953.9 | 1925.6 | 1941.6 | 144.86 Thousand |
| 05 Sep, 2025 | 1913.9 | 1939.9 | 1903.0 | 1929.4 | 334.71 Thousand |
| 04 Sep, 2025 | 1945.0 | 1945.0 | 1886.5 | 1906.5 | 464.56 Thousand |
| 03 Sep, 2025 | 1900.9 | 1954.9 | 1885.5 | 1904.4 | 465.28 Thousand |
| 02 Sep, 2025 | 1911.0 | 1916.9 | 1895.0 | 1901.0 | 260.91 Thousand |
| 01 Sep, 2025 | 1900.0 | 1918.1 | 1889.5 | 1910.2 | 159.75 Thousand |
| 29 Aug, 2025 | 1883.0 | 1922.7 | 1872.1 | 1907.6 | 158.59 Thousand |
| 28 Aug, 2025 | 1900.0 | 1902.9 | 1873.0 | 1893.9 | 152.17 Thousand |
| 27 Aug, 2025 | 1894.7 | 1894.7 | 1894.7 | 1894.7 | - |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS