Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 30.2 30.2 30.2 30.2 1262.00
04 Aug, 2016 28.8 28.8 28.8 28.8 34.97 Thousand
03 Aug, 2016 27.45 27.45 27.45 27.45 1638.00
02 Aug, 2016 26.15 26.15 26.15 26.15 2915.00
01 Aug, 2016 24.9 24.95 24.45 24.95 5886.00
29 Jul, 2016 23.8 23.8 23.8 23.8 763.00
28 Jul, 2016 22.7 22.7 22.7 22.7 3970.00
27 Jul, 2016 21.65 21.65 21.65 21.65 2390.00
26 Jul, 2016 20.65 20.65 20.65 20.65 853.00
25 Jul, 2016 19.7 19.7 19.7 19.7 1265.00