Agri-tech (India) Limited (AGRITECH.NS)

INR 153.21

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 162.0 162.0 159.65 160.44 368.00
21 May, 2025 165.86 165.86 162.0 163.15 303.00
20 May, 2025 170.04 173.99 165.81 173.99 389.00
19 May, 2025 162.49 165.0 161.41 164.15 934.00
16 May, 2025 161.99 163.79 160.0 160.89 6670.00
15 May, 2025 157.08 163.97 156.91 159.56 11.6 Thousand
14 May, 2025 160.0 160.0 156.62 158.44 7039.00
13 May, 2025 156.27 162.0 153.62 156.86 19.02 Thousand
12 May, 2025 153.0 157.65 150.32 153.09 12.78 Thousand
09 May, 2025 143.1 151.96 143.1 146.33 9922.00