Agri-Tech (India) Limited (AGRITECH)
INR 143.12
(-1.97%)
INR 143.12
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 146.0 | 146.0 | 143.1 | 143.12 | 5064.00 |
| 31 Jul, 2025 | 146.99 | 146.99 | 143.0 | 143.75 | 4915.00 |
| 30 Jul, 2025 | 147.51 | 147.51 | 143.71 | 144.67 | 7485.00 |
| 29 Jul, 2025 | 146.0 | 147.0 | 144.0 | 146.07 | 7084.00 |
| 28 Jul, 2025 | 145.0 | 149.7 | 145.0 | 145.9 | 18.65 Thousand |
| 25 Jul, 2025 | 152.0 | 152.0 | 142.12 | 144.21 | 9795.00 |
| 24 Jul, 2025 | 153.9 | 153.9 | 147.2 | 148.87 | 12.79 Thousand |
| 23 Jul, 2025 | 155.15 | 155.86 | 151.0 | 152.11 | 20.21 Thousand |
| 22 Jul, 2025 | 155.9 | 162.0 | 153.01 | 155.77 | 88.83 Thousand |
| 21 Jul, 2025 | 151.64 | 153.9 | 149.21 | 152.59 | 13.78 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL