Agri-Tech (India) Limited (AGRITECH)
INR 155.77
(-0.08%)
INR 155.77
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 155.9 | 162.0 | 153.01 | 155.77 | 88.83 Thousand |
| 21 Jul, 2025 | 151.64 | 153.9 | 149.21 | 152.59 | 13.78 Thousand |
| 18 Jul, 2025 | 149.99 | 152.5 | 148.0 | 150.6 | 16.79 Thousand |
| 17 Jul, 2025 | 144.54 | 150.4 | 144.54 | 147.45 | 25.57 Thousand |
| 16 Jul, 2025 | 145.97 | 146.89 | 141.75 | 143.79 | 33.21 Thousand |
| 15 Jul, 2025 | 149.0 | 149.75 | 143.81 | 145.37 | 27.1 Thousand |
| 14 Jul, 2025 | 150.0 | 152.28 | 145.66 | 147.56 | 18.07 Thousand |
| 11 Jul, 2025 | 155.32 | 156.14 | 150.66 | 152.58 | 8497.00 |
| 10 Jul, 2025 | 155.19 | 157.8 | 154.61 | 155.56 | 7247.00 |
| 09 Jul, 2025 | 157.8 | 157.8 | 153.11 | 154.83 | 6307.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL