Agri-tech (India) Limited (AGRITECH.NS)

INR 153.21

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 153.0 153.0 151.06 151.06 41.00
09 May, 2025 143.1 151.96 143.1 146.33 9922.00
08 May, 2025 150.0 155.5 147.91 148.64 9569.00
07 May, 2025 147.3 150.9 144.23 147.76 15.74 Thousand
06 May, 2025 156.0 157.99 147.7 149.9 6843.00
05 May, 2025 149.5 158.2 149.05 154.66 19.99 Thousand
02 May, 2025 153.89 156.6 152.26 153.21 8026.00
30 Apr, 2025 160.0 162.4 152.1 153.13 10.86 Thousand
29 Apr, 2025 159.55 165.68 159.0 160.02 9355.00
28 Apr, 2025 157.6 162.79 157.6 158.56 13.08 Thousand