Agri-Tech (India) Limited (AGRITECH)

INR 145.9

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 145.0 149.7 145.0 145.9 18.65 Thousand
25 Jul, 2025 152.0 152.0 142.12 144.21 9795.00
24 Jul, 2025 153.9 153.9 147.2 148.87 12.79 Thousand
23 Jul, 2025 155.15 155.86 151.0 152.11 20.21 Thousand
22 Jul, 2025 155.9 162.0 153.01 155.77 88.83 Thousand
21 Jul, 2025 151.64 153.9 149.21 152.59 13.78 Thousand
18 Jul, 2025 149.99 152.5 148.0 150.6 16.79 Thousand
17 Jul, 2025 144.54 150.4 144.54 147.45 25.57 Thousand
16 Jul, 2025 145.97 146.89 141.75 143.79 33.21 Thousand
15 Jul, 2025 149.0 149.75 143.81 145.37 27.1 Thousand