Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 137.1 | 141.5 | 137.1 | 140.91 | 1907.00 |
| 08 Sep, 2025 | 139.75 | 140.48 | 137.63 | 139.15 | 1615.00 |
| 05 Sep, 2025 | 141.27 | 141.27 | 134.05 | 139.75 | 7183.00 |
| 04 Sep, 2025 | 140.15 | 143.7 | 138.21 | 138.39 | 9932.00 |
| 03 Sep, 2025 | 141.78 | 142.5 | 138.06 | 140.0 | 4310.00 |
| 02 Sep, 2025 | 137.78 | 141.06 | 137.6 | 138.87 | 5291.00 |
| 01 Sep, 2025 | 137.2 | 142.87 | 137.05 | 137.78 | 3363.00 |
| 29 Aug, 2025 | 138.08 | 140.09 | 138.0 | 138.46 | 1542.00 |
| 28 Aug, 2025 | 142.8 | 142.8 | 138.0 | 138.08 | 6158.00 |
| 27 Aug, 2025 | 140.07 | 140.07 | 140.07 | 140.07 | - |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL