INR 145.9
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 145.0 | 149.7 | 145.0 | 145.9 | 18.65 Thousand |
25 Jul, 2025 | 152.0 | 152.0 | 142.12 | 144.21 | 9795.00 |
24 Jul, 2025 | 153.9 | 153.9 | 147.2 | 148.87 | 12.79 Thousand |
23 Jul, 2025 | 155.15 | 155.86 | 151.0 | 152.11 | 20.21 Thousand |
22 Jul, 2025 | 155.9 | 162.0 | 153.01 | 155.77 | 88.83 Thousand |
21 Jul, 2025 | 151.64 | 153.9 | 149.21 | 152.59 | 13.78 Thousand |
18 Jul, 2025 | 149.99 | 152.5 | 148.0 | 150.6 | 16.79 Thousand |
17 Jul, 2025 | 144.54 | 150.4 | 144.54 | 147.45 | 25.57 Thousand |
16 Jul, 2025 | 145.97 | 146.89 | 141.75 | 143.79 | 33.21 Thousand |
15 Jul, 2025 | 149.0 | 149.75 | 143.81 | 145.37 | 27.1 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL