Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2016 | 8.3 | 8.3 | 8.3 | 8.3 | 10.00 |
| 21 Jun, 2016 | 8.25 | 8.7 | 8.25 | 8.7 | 150.00 |
| 20 Jun, 2016 | 8.8 | 8.8 | 8.3 | 8.3 | 2300.00 |
| 15 Jun, 2016 | 8.55 | 8.55 | 8.55 | 8.55 | 20.00 |
| 14 Jun, 2016 | 8.95 | 9.0 | 8.95 | 9.0 | 700.00 |
| 13 Jun, 2016 | 8.85 | 8.85 | 8.85 | 8.85 | 740.00 |
| 10 Jun, 2016 | 9.0 | 9.2 | 8.45 | 8.45 | 1430.00 |
| 09 Jun, 2016 | 8.85 | 8.85 | 8.8 | 8.8 | 269.00 |
| 08 Jun, 2016 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 |
| 07 Jun, 2016 | 7.7 | 8.05 | 7.7 | 8.05 | 232.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL