Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 262.56 | 265.0 | 241.25 | 252.36 | 365.81 Thousand |
| 25 Jul, 2024 | 286.01 | 309.15 | 263.2 | 267.18 | 1.71 Million |
| 24 Jul, 2024 | 264.9 | 281.05 | 261.31 | 281.05 | 1.25 Million |
| 23 Jul, 2024 | 199.5 | 234.21 | 195.81 | 234.21 | 858.98 Thousand |
| 22 Jul, 2024 | 204.0 | 204.0 | 192.02 | 195.18 | 13.04 Thousand |
| 19 Jul, 2024 | 195.45 | 195.93 | 191.2 | 194.24 | 7416.00 |
| 18 Jul, 2024 | 199.98 | 199.98 | 195.35 | 196.19 | 5542.00 |
| 16 Jul, 2024 | 205.0 | 205.0 | 195.41 | 196.84 | 10.62 Thousand |
| 15 Jul, 2024 | 204.5 | 204.5 | 198.02 | 198.66 | 6614.00 |
| 12 Jul, 2024 | 211.0 | 211.0 | 198.0 | 198.66 | 16.4 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL