Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 199.0 | 202.42 | 190.35 | 192.66 | 30.32 Thousand |
| 11 Jun, 2024 | 199.98 | 202.3 | 195.0 | 195.27 | 16.44 Thousand |
| 10 Jun, 2024 | 197.0 | 197.0 | 185.0 | 196.05 | 12.7 Thousand |
| 07 Jun, 2024 | 186.35 | 191.15 | 185.5 | 189.0 | 3883.00 |
| 06 Jun, 2024 | 186.85 | 190.95 | 180.1 | 185.55 | 4923.00 |
| 05 Jun, 2024 | 191.0 | 191.0 | 178.55 | 181.8 | 4301.00 |
| 04 Jun, 2024 | 192.0 | 194.6 | 175.0 | 178.95 | 11.38 Thousand |
| 03 Jun, 2024 | 195.0 | 199.0 | 191.1 | 192.9 | 12.81 Thousand |
| 31 May, 2024 | 194.75 | 198.0 | 185.05 | 188.1 | 11.03 Thousand |
| 30 May, 2024 | 188.55 | 196.05 | 188.55 | 191.3 | 2998.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL