Agri-tech (India) Limited (AGRITECH.NS)

INR 153.21

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 188.2 191.9 179.4 190.25 7288.00
18 Oct, 2023 197.4 197.4 187.0 188.15 2078.00
17 Oct, 2023 192.0 197.95 185.5 190.35 3221.00
16 Oct, 2023 182.8 191.9 180.0 189.1 7059.00
13 Oct, 2023 182.25 187.9 179.1 182.8 2589.00
12 Oct, 2023 186.2 186.2 180.05 182.35 3421.00
11 Oct, 2023 183.5 188.5 180.05 186.2 3790.00
10 Oct, 2023 187.9 190.0 180.0 183.1 3332.00
09 Oct, 2023 197.0 197.0 184.25 187.9 2891.00
06 Oct, 2023 180.1 189.1 180.1 187.95 6239.00