Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 155.1 | 158.0 | 154.05 | 156.54 | 12.38 Thousand |
| 27 Jun, 2025 | 159.0 | 160.0 | 155.5 | 156.67 | 8190.00 |
| 26 Jun, 2025 | 157.5 | 159.95 | 156.9 | 158.51 | 5144.00 |
| 25 Jun, 2025 | 160.9 | 160.9 | 155.36 | 157.12 | 7564.00 |
| 24 Jun, 2025 | 153.48 | 167.59 | 152.11 | 157.08 | 39.9 Thousand |
| 23 Jun, 2025 | 151.05 | 152.95 | 149.05 | 150.11 | 8806.00 |
| 20 Jun, 2025 | 151.0 | 153.99 | 150.11 | 152.72 | 6377.00 |
| 19 Jun, 2025 | 156.08 | 158.79 | 149.0 | 150.67 | 8847.00 |
| 18 Jun, 2025 | 155.01 | 159.99 | 154.06 | 155.08 | 4860.00 |
| 17 Jun, 2025 | 159.0 | 160.9 | 155.3 | 156.66 | 7048.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL