Agro Phos India Limited (AGROPHOS)
INR 35.31
(7.13%)
INR 35.31
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 47.45 | 48.75 | 47.3 | 47.58 | 53.45 Thousand |
| 15 Jul, 2024 | 47.52 | 49.02 | 46.62 | 47.38 | 82.65 Thousand |
| 12 Jul, 2024 | 47.98 | 49.3 | 46.99 | 47.78 | 147.65 Thousand |
| 11 Jul, 2024 | 47.0 | 48.19 | 47.0 | 47.72 | 36.16 Thousand |
| 10 Jul, 2024 | 50.01 | 50.76 | 46.08 | 47.34 | 238.78 Thousand |
| 09 Jul, 2024 | 50.5 | 51.99 | 49.47 | 50.0 | 230.35 Thousand |
| 08 Jul, 2024 | 49.5 | 51.7 | 49.0 | 50.83 | 391.41 Thousand |
| 05 Jul, 2024 | 47.49 | 52.75 | 46.51 | 48.66 | 399.54 Thousand |
| 04 Jul, 2024 | 47.1 | 48.0 | 46.45 | 47.04 | 94.62 Thousand |
| 03 Jul, 2024 | 46.0 | 47.48 | 45.91 | 46.61 | 122.58 Thousand |
AGSTRA
AGUL-SM
AHLADA
AGI
AGIIL
AGRITECH