Agro Phos India Limited (AGROPHOS)
INR 35.31
(7.13%)
INR 35.31
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 46.3 | 47.58 | 45.89 | 46.11 | 111.32 Thousand |
| 01 Jul, 2024 | 46.7 | 47.75 | 46.61 | 46.82 | 100.1 Thousand |
| 28 Jun, 2024 | 46.2 | 47.22 | 45.65 | 46.62 | 59.49 Thousand |
| 27 Jun, 2024 | 46.5 | 47.3 | 45.0 | 45.5 | 89.24 Thousand |
| 26 Jun, 2024 | 45.72 | 48.78 | 45.72 | 46.39 | 124.67 Thousand |
| 25 Jun, 2024 | 47.0 | 47.94 | 46.2 | 46.49 | 61.74 Thousand |
| 24 Jun, 2024 | 48.35 | 48.8 | 46.75 | 47.03 | 112.32 Thousand |
| 21 Jun, 2024 | 50.5 | 51.4 | 47.9 | 48.35 | 240.05 Thousand |
| 20 Jun, 2024 | 47.97 | 53.05 | 47.26 | 49.91 | 1.11 Million |
| 19 Jun, 2024 | 47.0 | 49.0 | 46.95 | 47.31 | 504.93 Thousand |
AGSTRA
AGUL-SM
AHLADA
AGI
AGIIL
AGRITECH